Annaly Capital Management - Preço Das Ações

Preço das Ações
20.08
Mudança Diária
-0.04 -0.20%
Mensal
9.55%
Anual
5.13%
Q2 Previsão
20.19
Preço Chg Dia Ano Data
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Ally Financial 39.51 0.07 0.18% 46.99% 2024-05-21
Ares Capital 21.50 0.17 0.77% 14.52% 2024-05-21
Apollo Commercial Real Est Finance 10.40 -0.06 -0.57% 2.06% 2024-05-21
American Express 242.99 0.73 0.30% 56.25% 2024-05-21
Blackstone Mortgage 18.10 0.07 0.39% -0.28% 2024-05-21
Capital One Financial 140.60 0.10 0.07% 41.38% 2024-05-21
Discover Financial Services 125.07 0.53 0.43% 23.76% 2024-05-21
Essent 56.13 0.25 0.44% 26.21% 2024-05-21
MFA Financial 10.88 0.03 0.23% 0.32% 2024-05-21
MGIC Investment 20.95 0.29 1.40% 39.02% 2024-05-21
Navient 15.11 -0.31 -2.01% -0.53% 2024-05-20
Annaly Capital Management 20.08 -0.04 -0.20% 5.13% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OneMain Holdings 49.13 -0.62 -1.25% 31.36% 2024-05-21
Pennymac Financial Services 93.60 -0.44 -0.46% 50.98% 2024-05-21
Pennymac Mortgage Investment 13.93 -1.03 -6.86% 18.61% 2024-05-21
Radian 31.16 0.49 1.60% 22.34% 2024-05-21
Starwood Property 20.27 -0.16 -0.76% 16.53% 2024-05-21
Synchrony Financial 44.41 0.35 0.78% 46.33% 2024-05-21
Two Harbors Investment 12.71 -0.16 -1.24% 2.92% 2024-05-21